Tatneft - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,871.00 18.50 1.00% -40.07% 2025-07-02
Newmed Energy Lp 1,654.00 -1.00 -0.06% 85.09% 2025-07-02
Equital 15,900.00 60.00 0.38% 47.91% 2025-07-02
Sovkomflot Pao 75.60 -0.66 -0.87% -39.42% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
Isramco Negev 2 LP 230.60 0.90 0.39% 56.87% 2025-07-02
Slavneft' Y 16.65 0.55 3.42% -23.80% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
Motor Oil 24.48 0.62 2.60% 6.43% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
Naphtha Israel Petroleum 2,697.00 23.00 0.86% 32.27% 2025-07-02
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
Seplat 5,450.00 0 0% 43.61% 2025-07-02
Surgutneftegas 22.53 -0.09 -0.40% -24.43% 2025-07-02
Tatneft 646.20 -7.70 -1.18% -8.24% 2025-07-02
Transneft 1,416.20 13.40 0.96% -11.76% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02

価格 日 年 日付
MOEX 2815 -33.18 -1.16% -12.02% 2025-07-02